Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
372.11 | 0.00 | - | 2 | 1 | 2024-05-20 | 0.15 | -1.65 | -91.67% | 20 | 12 |
382.89 | 0.00 | - | 2 | 3 | 2024-05-21 | - | - | - | - | - |
- | - | - | - | - | 2024-05-22 | 347.94 | 0.00 | - | - | 2 |
686.95 | +254.46 | +58.84% | 2 | 9 | 2024-05-24 | - | - | - | - | - |
442.67 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
430.34 | 0.00 | - | 3 | 3 | 2024-06-07 | 58.85 | -220.85 | -78.96% | 1 | 0 |
570.18 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
579.90 | 0.00 | - | 2 | 46 | 2024-06-21 | 102.53 | -3.67 | -3.46% | 12 | 53 |
864.46 | 0.00 | - | - | 2 | 2024-06-28 | 403.04 | 0.00 | - | 1 | 1 |
422.60 | 0.00 | - | - | 1 | 2024-07-19 | 176.50 | 0.00 | - | 3 | 6 |
1,143.77 | 0.00 | - | 10 | 6 | 2024-08-16 | 248.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-09-20 | 329.40 | 0.00 | - | 1 | 3 |